Adventure Gold

AGLD · 美元计价

$0.1549

≈ ￥1.0223

-1.21% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1568

24H 成交量

$9.47万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
590	WCTWalletConnect Token	$0.0297	$0.03073	$0.02926	$13.56万	$549.93万	-0.54%
691	AMCBAMCB	$3.46	$3.46	$3.26	$1.92万	—	2.67%
426	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.68万	$1,383.84万	-0.68%
444	RLC云算宝	$0.4094	$0.415	$0.3995	$28.14万	$2,918.89万	-1.28%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
335	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.33万	$3,259.36万	-0.60%
328	PORTALPortal	$0.01243	$0.01268	$0.01194	$44.46万	$293.46万	1.64%
130	DODODODO	$0.02301	$0.02338	$0.02257	$158.69万	$1,672.28万	-0.69%
228	KAIAKaia	$0.032	$0.0328	$0.031	$76.60万	$2.04亿	2.24%
535	WINWINkLink	$0.00006459	$0.00006672	$0.00006351	$18.99万	$6,479.11万	-1.28%
478	PLTRBPLTRB	$169.24	$170.36	$164.22	$24.38万	—	-0.52%
655	MTLMetal	$0.2375	$0.243	$0.233	$7.51万	$2,205.13万	-2.02%
421	SAHARASahara AI	$0.00617	$0.00632	$0.00602	$30.52万	$1,246.62万	-1.75%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
105	SHIBShiba Inu	$0.00000444	$0.00000449	$0.00000431	$238.93万	$25.71亿	0.23%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
446	SAPIENSapien	$0.04484	$0.04662	$0.04405	$28.01万	$1,114.93万	-1.54%