OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
513	WCTWalletConnect Token	$0.03124	$0.0342	$0.03023	$23.96万	$581.06万	-7.00%
596	AMCBAMCB	$3.17	$3.76	$3.08	$15.87万	—	-7.04%
363	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.97万	$1,410.46万	-4.78%
400	RLC云算宝	$0.4333	$0.4567	$0.417	$37.67万	$3,116.17万	-2.56%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$129.22万	$3,454.58万	-5.90%
488	PORTALPortal	$0.01192	$0.01292	$0.01121	$26.95万	$278.25万	-5.32%
129	DODODODO	$0.02213	$0.02223	$0.02155	$206.89万	$1,606.01万	0.32%
301	KAIAKaia	$0.0324	$0.035	$0.0315	$55.21万	$2.06亿	-4.99%
401	WINWINkLink	$0.00006464	$0.00006967	$0.00006305	$37.63万	$6,375.24万	-4.86%
361	PLTRBPLTRB	$155.07	$172.93	$152.85	$44.02万	—	-9.52%
511	MTLMetal	$0.2521	$0.3099	$0.2449	$24.08万	$2,343.61万	-4.72%
485	SAHARASahara AI	$0.0065	$0.00705	$0.00633	$27.40万	$1,312.41万	-5.66%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
115	SHIBShiba Inu	$0.00000456	$0.0000048	$0.00000444	$241.95万	$26.55亿	-3.59%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
573	SAPIENSapien	$0.04701	$0.05141	$0.04491	$18.09万	$1,149.22万	-6.73%