Ankr

ANKR · 美元计价

$0.00375

≈ ￥0.02475

-4.34% (-$0.00)

更新于 2026-11-10 21:30:02

24H 最高

$0.00402

24H 最低

$0.00372

今日开盘

$0.00392

24H 成交量

$17.82万

流通市值

$3,913.67万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
565	WCTWalletConnect Token	$0.02992	$0.03068	$0.0296	$13.31万	$558.06万	-0.96%
689	AMCBAMCB	$3.39	$3.44	$3.18	$2.10万	—	6.60%
430	MANTRAMANTRA	$0.00294	$0.00304	$0.00288	$26.69万	$1,405.37万	-0.34%
400	RLC云算宝	$0.4082	$0.4253	$0.4054	$29.61万	$3,023.44万	-3.11%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
401	PNUTPeanut the Squirrel	$0.0329	$0.0342	$0.0326	$29.52万	$3,341.74万	-2.08%
292	PORTALPortal	$0.01206	$0.01248	$0.01203	$50.00万	$292.42万	-1.95%
296	DODODODO	$0.02295	$0.02343	$0.02268	$49.15万	$1,672.59万	0.48%
262	KAIAKaia	$0.0319	$0.0323	$0.031	$57.77万	$2.03亿	0.95%
561	WINWINkLink	$0.00006553	$0.00006633	$0.00006442	$13.56万	$6,521.26万	0.63%
398	PLTRBPLTRB	$167.3	$171.01	$160.55	$29.69万	—	4.18%
661	MTLMetal	$0.2402	$0.246	$0.2388	$5.41万	$2,280.21万	-0.87%
425	SAHARASahara AI	$0.00615	$0.0064	$0.00615	$27.05万	$1,286.46万	-2.38%
413	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
118	SHIBShiba Inu	$0.0000044	$0.00000452	$0.0000044	$179.63万	$26.31亿	-0.68%
235	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
451	SAPIENSapien	$0.0456	$0.04725	$0.04493	$24.65万	$1,151.71万	-1.13%