Veranta

AVNT · 美元计价

$0.0848

≈ ￥0.55968

-9.88% (-$0.01)

更新于 2026-11-06 00:50:02

24H 最高

$0.0944

24H 最低

$0.0827

今日开盘

$0.0941

24H 成交量

$28.56万

流通市值

$3,594.12万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
573	WCTWalletConnect Token	$0.03131	$0.0342	$0.03069	$17.87万	$628.85万	-8.16%
590	AMCBAMCB	$3.2	$3.76	$3.13	$16.48万	—	-9.35%
357	MANTRAMANTRA	$0.00298	$0.00324	$0.00287	$43.35万	$1,532.59万	-7.74%
395	RLC云算宝	$0.4324	$0.4567	$0.417	$37.11万	$3,213.00万	-3.18%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
162	PNUTPeanut the Squirrel	$0.0346	$0.0395	$0.0338	$139.01万	$3,853.70万	-12.18%
488	PORTALPortal	$0.01171	$0.01292	$0.01121	$25.66万	$300.68万	-7.94%
436	DODODODO	$0.02215	$0.02222	$0.02155	$31.77万	$1,599.95万	0.68%
310	KAIAKaia	$0.0321	$0.035	$0.0315	$53.33万	$2.20亿	-6.96%
414	WINWINkLink	$0.00006396	$0.00006967	$0.00006355	$34.85万	$6,792.98万	-6.23%
359	PLTRBPLTRB	$156.18	$172.93	$152.85	$43.15万	—	-8.90%
516	MTLMetal	$0.2506	$0.3099	$0.2449	$23.39万	$2,502.70万	-6.77%
509	SAHARASahara AI	$0.00654	$0.00705	$0.00633	$23.75万	$1,403.48万	-5.90%
462	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
115	SHIBShiba Inu	$0.00000454	$0.00000481	$0.00000444	$234.16万	$28.05亿	-5.22%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
571	SAPIENSapien	$0.04624	$0.05141	$0.04491	$18.07万	$1,267.46万	-9.76%