FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-1.28% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.237

24H 最低

$0.229

今日开盘

$0.234

24H 成交量

$13.89万

流通市值

$204.33万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
560	WCTWalletConnect Token	$0.03373	$0.03442	$0.033	$16.24万	$628.85万	1.02%
595	AMCBAMCB	$3.42	$3.56	$3.25	$13.27万	—	4.59%
431	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$29.14万	$1,532.59万	-1.55%
400	RLC云算宝	$0.4507	$0.4567	$0.4371	$32.61万	$3,213.00万	1.15%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
144	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0365	$150.64万	$3,853.70万	-3.56%
392	PORTALPortal	$0.01266	$0.01313	$0.01249	$33.80万	$300.68万	-0.32%
129	DODODODO	$0.02194	$0.02256	$0.02161	$175.44万	$1,599.95万	-0.05%
279	KAIAKaia	$0.0342	$0.035	$0.0331	$56.60万	$2.20亿	1.79%
339	WINWINkLink	$0.00006882	$0.00007138	$0.0000665	$42.84万	$6,792.98万	-1.04%
332	PLTRBPLTRB	$169.36	$177.33	$164.49	$43.86万	—	-1.29%
650	MTLMetal	$0.2642	$0.2707	$0.2603	$8.90万	$2,502.70万	0.19%
552	SAHARASahara AI	$0.00699	$0.00707	$0.00679	$16.57万	$1,403.48万	1.60%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
124	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000463	$182.90万	$28.05亿	1.49%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
570	SAPIENSapien	$0.05069	$0.05239	$0.04996	$15.37万	$1,267.46万	0.40%