Bancor

BNT · 美元计价

$0.2929

≈ ￥1.9331

2.48% ($0.01)

更新于 2026-11-05 20:45:02

24H 最高

$0.2982

24H 最低

$0.2845

今日开盘

$0.2858

24H 成交量

$10.92万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
567	WCTWalletConnect Token	$0.03321	$0.03442	$0.033	$15.54万	$628.85万	-0.15%
587	AMCBAMCB	$3.52	$3.56	$3.25	$14.00万	—	7.98%
441	MANTRAMANTRA	$0.00312	$0.00332	$0.00311	$27.95万	$1,532.59万	-1.89%
416	RLC云算宝	$0.4433	$0.4567	$0.4371	$30.61万	$3,213.00万	-0.25%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
161	PNUTPeanut the Squirrel	$0.0367	$0.04	$0.0365	$124.56万	$3,853.70万	-3.93%
419	PORTALPortal	$0.01242	$0.01313	$0.01241	$29.81万	$300.68万	-1.90%
160	DODODODO	$0.022	$0.02232	$0.02161	$125.40万	$1,599.95万	-1.26%
295	KAIAKaia	$0.0336	$0.035	$0.0331	$51.62万	$2.20亿	0.00%
329	WINWINkLink	$0.00006718	$0.00007138	$0.0000665	$44.14万	$6,792.98万	-3.70%
347	PLTRBPLTRB	$167.28	$177.33	$164.49	$39.70万	—	-0.52%
649	MTLMetal	$0.2614	$0.2707	$0.2603	$9.12万	$2,502.70万	-0.12%
555	SAHARASahara AI	$0.00689	$0.00707	$0.00679	$16.37万	$1,403.48万	0.44%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
117	SHIBShiba Inu	$0.00000471	$0.00000486	$0.00000463	$206.83万	$28.05亿	1.29%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
572	SAPIENSapien	$0.04976	$0.05239	$0.04976	$15.34万	$1,267.46万	-0.98%