BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 14:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
568	WCTWalletConnect Token	$0.03377	$0.03442	$0.033	$16.19万	$628.85万	1.69%
598	AMCBAMCB	$3.43	$3.56	$3.24	$13.24万	—	5.86%
441	MANTRAMANTRA	$0.00316	$0.00332	$0.00311	$28.46万	$1,532.59万	-3.07%
408	RLC云算宝	$0.445	$0.4567	$0.4371	$32.20万	$3,213.00万	-0.71%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
139	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0365	$155.34万	$3,853.70万	-4.33%
338	PORTALPortal	$0.01262	$0.01313	$0.01249	$43.32万	$300.68万	-2.17%
127	DODODODO	$0.02196	$0.02256	$0.02161	$180.17万	$1,599.95万	0.92%
283	KAIAKaia	$0.0346	$0.035	$0.0329	$55.96万	$2.20亿	5.17%
321	WINWINkLink	$0.00006685	$0.00007138	$0.00006645	$47.38万	$6,792.98万	0.00%
328	PLTRBPLTRB	$168.13	$177.33	$164.49	$46.17万	—	-2.19%
648	MTLMetal	$0.2651	$0.2707	$0.2603	$8.80万	$2,502.70万	1.22%
551	SAHARASahara AI	$0.00698	$0.00707	$0.00679	$17.73万	$1,403.48万	1.90%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
123	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000463	$188.99万	$28.05亿	1.72%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
562	SAPIENSapien	$0.05083	$0.05239	$0.04996	$16.40万	$1,267.46万	1.30%