Cookie

COOKIE · 美元计价

$0.00833

≈ ￥0.054978

-3.36% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00862

24H 成交量

$13.08万

流通市值

$134.88万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
572	WCTWalletConnect Token	$0.03113	$0.0342	$0.03069	$17.89万	$628.85万	-8.23%
594	AMCBAMCB	$3.17	$3.76	$3.13	$16.14万	—	-9.94%
354	MANTRAMANTRA	$0.00297	$0.00323	$0.00287	$43.81万	$1,532.59万	-7.76%
395	RLC云算宝	$0.4283	$0.4567	$0.417	$37.03万	$3,213.00万	-3.75%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
161	PNUTPeanut the Squirrel	$0.0345	$0.0391	$0.0338	$138.64万	$3,853.70万	-11.31%
489	PORTALPortal	$0.01163	$0.01292	$0.01121	$25.52万	$300.68万	-8.64%
431	DODODODO	$0.02215	$0.02222	$0.02155	$33.23万	$1,599.95万	0.77%
310	KAIAKaia	$0.0319	$0.035	$0.0315	$53.38万	$2.20亿	-7.00%
410	WINWINkLink	$0.00006483	$0.00006967	$0.00006355	$35.39万	$6,792.98万	-5.29%
356	PLTRBPLTRB	$154.98	$172.93	$152.85	$43.41万	—	-9.47%
511	MTLMetal	$0.2499	$0.3099	$0.2449	$23.43万	$2,502.70万	-6.48%
507	SAHARASahara AI	$0.00646	$0.00705	$0.00633	$23.70万	$1,403.48万	-6.65%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$231.03万	$28.05亿	-5.45%
267	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
573	SAPIENSapien	$0.04604	$0.05141	$0.04491	$17.84万	$1,267.46万	-9.89%