CoW Protocol

COW · 美元计价

$0.1156

≈ ￥0.76296

-1.45% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.1213

24H 最低

$0.1153

今日开盘

$0.1173

24H 成交量

$43.21万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
573	WCTWalletConnect Token	$0.03289	$0.03442	$0.03287	$15.34万	$628.85万	-0.93%
575	AMCBAMCB	$3.52	$3.76	$3.25	$15.22万	—	3.84%
424	MANTRAMANTRA	$0.0031	$0.00332	$0.00308	$29.74万	$1,532.59万	-2.82%
391	RLC云算宝	$0.4463	$0.4567	$0.4388	$34.68万	$3,213.00万	1.71%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
165	PNUTPeanut the Squirrel	$0.0367	$0.04	$0.0365	$119.40万	$3,853.70万	-3.93%
441	PORTALPortal	$0.0124	$0.01313	$0.01236	$27.70万	$300.68万	-1.59%
565	DODODODO	$0.02198	$0.02217	$0.02172	$15.76万	$1,599.95万	-0.09%
296	KAIAKaia	$0.0332	$0.035	$0.0331	$51.87万	$2.20亿	-0.60%
468	WINWINkLink	$0.00006743	$0.00006967	$0.0000665	$24.09万	$6,792.98万	0.67%
357	PLTRBPLTRB	$160.43	$177.33	$160.43	$38.93万	—	-6.78%
488	MTLMetal	$0.259	$0.3099	$0.2574	$21.70万	$2,502.70万	-1.11%
549	SAHARASahara AI	$0.00686	$0.00707	$0.00684	$16.91万	$1,403.48万	0.00%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
113	SHIBShiba Inu	$0.00000468	$0.00000486	$0.00000466	$209.84万	$28.05亿	0.43%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
574	SAPIENSapien	$0.0494	$0.05239	$0.0494	$15.22万	$1,267.46万	-1.81%