Convex Finance

CVX · 美元计价

$1.932

≈ ￥12.7512

2.06% ($0.04)

更新于 2026-11-05 15:15:02

24H 最高

$2.03

24H 最低

$1.89

今日开盘

$1.893

24H 成交量

$60.58万

流通市值

$1.94亿

24H 涨跌额

($0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
570	WCTWalletConnect Token	$0.03366	$0.03442	$0.033	$15.86万	$628.85万	0.96%
597	AMCBAMCB	$3.42	$3.56	$3.25	$13.24万	—	5.23%
442	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$28.21万	$1,532.59万	-3.08%
405	RLC云算宝	$0.4423	$0.4567	$0.4371	$32.55万	$3,213.00万	-1.14%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$156.36万	$3,853.70万	-4.56%
345	PORTALPortal	$0.01261	$0.01313	$0.01249	$40.93万	$300.68万	-1.33%
129	DODODODO	$0.02199	$0.02256	$0.02161	$178.62万	$1,599.95万	-0.14%
283	KAIAKaia	$0.0345	$0.035	$0.033	$56.00万	$2.20亿	3.92%
340	WINWINkLink	$0.00006799	$0.00007138	$0.0000665	$41.99万	$6,792.98万	-1.90%
327	PLTRBPLTRB	$169.12	$177.33	$164.49	$45.96万	—	-1.74%
651	MTLMetal	$0.2638	$0.2707	$0.2603	$8.60万	$2,502.70万	0.38%
554	SAHARASahara AI	$0.00695	$0.00707	$0.00679	$17.54万	$1,403.48万	1.46%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
120	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$195.12万	$28.05亿	1.51%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
568	SAPIENSapien	$0.05058	$0.05239	$0.04996	$15.99万	$1,267.46万	0.52%