Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
564	WCTWalletConnect Token	$0.0332	$0.03442	$0.033	$15.70万	$628.85万	0.15%
584	AMCBAMCB	$3.47	$3.56	$3.25	$14.06万	—	6.12%
439	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$27.96万	$1,532.59万	-1.26%
409	RLC云算宝	$0.4429	$0.4567	$0.4371	$31.45万	$3,213.00万	0.41%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
161	PNUTPeanut the Squirrel	$0.0366	$0.04	$0.0365	$124.09万	$3,853.70万	-3.43%
421	PORTALPortal	$0.01241	$0.01313	$0.01241	$29.77万	$300.68万	-1.59%
160	DODODODO	$0.02194	$0.02217	$0.02161	$125.63万	$1,599.95万	-0.72%
296	KAIAKaia	$0.0336	$0.035	$0.0331	$51.71万	$2.20亿	0.60%
332	WINWINkLink	$0.00006777	$0.00007138	$0.0000665	$43.94万	$6,792.98万	-2.83%
357	PLTRBPLTRB	$167.95	$177.33	$164.49	$38.47万	—	1.02%
649	MTLMetal	$0.2614	$0.2707	$0.2603	$9.10万	$2,502.70万	0.15%
555	SAHARASahara AI	$0.00689	$0.00707	$0.00679	$16.38万	$1,403.48万	1.03%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$205.37万	$28.05亿	1.51%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
571	SAPIENSapien	$0.04984	$0.05239	$0.04976	$15.26万	$1,267.46万	-0.54%