DIA

DIA · 美元计价

$0.1469

≈ ￥0.96954

-0.68% (-$0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1479

24H 成交量

$9.37万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
562	WCTWalletConnect Token	$0.03393	$0.03442	$0.033	$16.03万	$628.85万	1.41%
597	AMCBAMCB	$3.43	$3.56	$3.25	$13.15万	—	4.89%
428	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$29.66万	$1,532.59万	-2.46%
402	RLC云算宝	$0.4488	$0.4567	$0.4371	$32.98万	$3,213.00万	0.81%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0365	$157.33万	$3,853.70万	-4.29%
382	PORTALPortal	$0.01272	$0.01313	$0.01249	$35.74万	$300.68万	-0.31%
129	DODODODO	$0.02197	$0.02256	$0.02161	$175.52万	$1,599.95万	0.14%
271	KAIAKaia	$0.0345	$0.035	$0.0331	$58.07万	$2.20亿	3.60%
341	WINWINkLink	$0.00006899	$0.00007138	$0.0000665	$42.35万	$6,792.98万	-0.96%
332	PLTRBPLTRB	$169.06	$177.33	$164.49	$44.40万	—	-1.33%
651	MTLMetal	$0.2653	$0.2707	$0.2603	$8.96万	$2,502.70万	0.23%
553	SAHARASahara AI	$0.007	$0.00707	$0.00679	$16.69万	$1,403.48万	1.45%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
126	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000463	$182.26万	$28.05亿	1.49%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
571	SAPIENSapien	$0.051	$0.05239	$0.04996	$15.44万	$1,267.46万	0.63%