狗币

DOGE · 美元计价

$0.0725

≈ ￥0.4785

-5.27% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.07775

24H 最低

$0.07111

今日开盘

$0.07653

24H 成交量

$4,923.12万

流通市值

$123.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
514	WCTWalletConnect Token	$0.03155	$0.0342	$0.03023	$23.98万	$581.06万	-5.68%
596	AMCBAMCB	$3.12	$3.76	$3.08	$15.93万	—	-9.04%
365	MANTRAMANTRA	$0.00301	$0.00321	$0.00287	$43.79万	$1,410.46万	-3.53%
402	RLC云算宝	$0.4364	$0.4567	$0.417	$37.57万	$3,116.17万	-0.77%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
175	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$128.37万	$3,454.58万	-5.14%
490	PORTALPortal	$0.01205	$0.01292	$0.01121	$26.70万	$278.25万	-3.98%
128	DODODODO	$0.02223	$0.02225	$0.02155	$208.92万	$1,606.01万	0.59%
303	KAIAKaia	$0.0327	$0.035	$0.0315	$55.74万	$2.06亿	-2.97%
378	WINWINkLink	$0.00006463	$0.00006967	$0.00006305	$40.76万	$6,375.24万	-4.89%
353	PLTRBPLTRB	$156.4	$172.93	$152.85	$45.50万	—	-8.65%
513	MTLMetal	$0.2538	$0.3099	$0.2449	$24.15万	$2,343.61万	-3.72%
480	SAHARASahara AI	$0.00654	$0.00705	$0.00633	$27.79万	$1,312.41万	-4.53%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
112	SHIBShiba Inu	$0.00000457	$0.0000048	$0.00000444	$248.31万	$26.55亿	-3.18%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
568	SAPIENSapien	$0.04744	$0.05141	$0.04491	$18.45万	$1,149.22万	-5.23%