Polkadot

DOT · 美元计价

$0.908

≈ ￥5.9928

-6.68% (-$0.07)

更新于 2026-11-05 23:40:02

24H 最高

$0.977

24H 最低

$0.9

今日开盘

$0.973

24H 成交量

$472.64万

流通市值

$16.50亿

24H 涨跌额

(-$0.07)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
588	WCTWalletConnect Token	$0.03159	$0.03434	$0.03118	$15.21万	$628.85万	-7.87%
575	AMCBAMCB	$3.27	$3.76	$3.19	$16.34万	—	-5.49%
395	MANTRAMANTRA	$0.00296	$0.00328	$0.00287	$35.42万	$1,532.59万	-9.48%
386	RLC云算宝	$0.4306	$0.4567	$0.4207	$36.42万	$3,213.00万	-4.42%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
157	PNUTPeanut the Squirrel	$0.035	$0.0398	$0.0346	$131.77万	$3,853.70万	-11.84%
492	PORTALPortal	$0.01191	$0.01294	$0.01163	$23.12万	$300.68万	-7.82%
481	DODODODO	$0.02218	$0.02221	$0.02155	$24.27万	$1,599.95万	1.19%
305	KAIAKaia	$0.0322	$0.035	$0.032	$52.45万	$2.20亿	-6.94%
469	WINWINkLink	$0.0000663	$0.00006967	$0.00006609	$25.39万	$6,792.98万	-2.37%
356	PLTRBPLTRB	$156.17	$176.46	$154.91	$40.97万	—	-11.27%
495	MTLMetal	$0.2502	$0.3099	$0.2481	$22.82万	$2,502.70万	-7.16%
544	SAHARASahara AI	$0.00656	$0.00705	$0.00651	$18.85万	$1,403.48万	-6.29%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
120	SHIBShiba Inu	$0.00000454	$0.00000481	$0.0000045	$208.80万	$28.05亿	-5.61%
255	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
578	SAPIENSapien	$0.04686	$0.05231	$0.04607	$16.29万	$1,267.46万	-10.26%