MultiversX (Elrond)

EGLD · 美元计价

$3.154

≈ ￥20.8164

-7.37% (-$0.25)

更新于 2026-11-06 01:45:01

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.405

24H 成交量

$36.32万

流通市值

$9,808.34万

24H 涨跌额

(-$0.25)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
564	WCTWalletConnect Token	$0.03076	$0.0342	$0.03069	$18.78万	$581.06万	-8.48%
600	AMCBAMCB	$3.19	$3.76	$3.13	$15.70万	—	-9.12%
354	MANTRAMANTRA	$0.00295	$0.00321	$0.00287	$44.15万	$1,410.46万	-7.52%
401	RLC云算宝	$0.4275	$0.4567	$0.417	$36.92万	$3,116.17万	-3.54%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
166	PNUTPeanut the Squirrel	$0.0345	$0.0386	$0.0338	$133.83万	$3,454.58万	-10.16%
499	PORTALPortal	$0.01169	$0.01292	$0.01121	$25.04万	$278.25万	-7.37%
127	DODODODO	$0.0222	$0.02222	$0.02155	$201.38万	$1,606.01万	0.73%
309	KAIAKaia	$0.0319	$0.035	$0.0315	$53.82万	$2.06亿	-5.90%
393	WINWINkLink	$0.0000638	$0.00006967	$0.00006305	$37.49万	$6,375.24万	-7.46%
357	PLTRBPLTRB	$154.52	$172.93	$152.85	$43.62万	—	-9.47%
518	MTLMetal	$0.249	$0.3099	$0.2449	$23.10万	$2,343.61万	-6.18%
496	SAHARASahara AI	$0.00642	$0.00705	$0.00633	$25.18万	$1,312.41万	-6.55%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
117	SHIBShiba Inu	$0.0000045	$0.0000048	$0.00000444	$229.83万	$26.55亿	-5.06%
264	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
576	SAPIENSapien	$0.04594	$0.05141	$0.04491	$17.74万	$1,149.22万	-9.07%