Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-06 01:10:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
571	WCTWalletConnect Token	$0.03115	$0.0342	$0.03069	$18.00万	$628.85万	-8.03%
594	AMCBAMCB	$3.17	$3.76	$3.13	$16.13万	—	-9.17%
355	MANTRAMANTRA	$0.00297	$0.00323	$0.00287	$43.86万	$1,532.59万	-7.76%
397	RLC云算宝	$0.4295	$0.4567	$0.417	$36.83万	$3,213.00万	-3.27%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
162	PNUTPeanut the Squirrel	$0.0343	$0.0388	$0.0338	$137.61万	$3,853.70万	-11.60%
491	PORTALPortal	$0.01165	$0.01292	$0.01121	$25.30万	$300.68万	-8.12%
306	DODODODO	$0.02212	$0.02222	$0.02155	$54.09万	$1,599.95万	0.77%
310	KAIAKaia	$0.0318	$0.035	$0.0315	$53.50万	$2.20亿	-7.02%
404	WINWINkLink	$0.00006429	$0.00006967	$0.00006355	$36.18万	$6,792.98万	-5.50%
358	PLTRBPLTRB	$155.52	$172.93	$152.85	$43.45万	—	-9.10%
513	MTLMetal	$0.2487	$0.3099	$0.2449	$23.28万	$2,502.70万	-6.57%
505	SAHARASahara AI	$0.00645	$0.00705	$0.00633	$23.97万	$1,403.48万	-6.79%
465	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.0000045	$0.0000048	$0.00000444	$231.71万	$28.05亿	-5.46%
264	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
575	SAPIENSapien	$0.04594	$0.05141	$0.04491	$17.76万	$1,267.46万	-9.92%