Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 20:00:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
566	WCTWalletConnect Token	$0.03353	$0.03442	$0.033	$15.56万	$628.85万	0.09%
593	AMCBAMCB	$3.45	$3.56	$3.25	$13.49万	—	4.55%
442	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$27.74万	$1,532.59万	-1.88%
426	RLC云算宝	$0.447	$0.4567	$0.4371	$29.03万	$3,213.00万	-0.78%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
162	PNUTPeanut the Squirrel	$0.0369	$0.04	$0.0365	$120.65万	$3,853.70万	-3.66%
409	PORTALPortal	$0.01256	$0.01313	$0.01249	$30.98万	$300.68万	-1.49%
129	DODODODO	$0.02199	$0.02256	$0.02161	$174.50万	$1,599.95万	0.09%
303	KAIAKaia	$0.0342	$0.035	$0.0331	$50.04万	$2.20亿	1.48%
337	WINWINkLink	$0.00006853	$0.00007138	$0.0000665	$43.17万	$6,792.98万	-1.61%
347	PLTRBPLTRB	$169.03	$177.33	$164.49	$40.27万	—	-0.96%
651	MTLMetal	$0.2624	$0.2707	$0.2603	$8.83万	$2,502.70万	-0.15%
557	SAHARASahara AI	$0.00695	$0.00707	$0.00679	$16.17万	$1,403.48万	0.73%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000463	$206.64万	$28.05亿	1.71%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
572	SAPIENSapien	$0.0503	$0.05239	$0.04996	$15.08万	$1,267.46万	-0.40%