Moonbeam

GLMR · 美元计价

$0.007599

≈ ￥0.050153

-3.42% (-$0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.008

24H 最低

$0.007368

今日开盘

$0.007868

24H 成交量

$30.78万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
570	WCTWalletConnect Token	$0.03383	$0.03442	$0.033	$15.91万	$628.85万	1.59%
597	AMCBAMCB	$3.42	$3.56	$3.25	$13.24万	—	5.23%
442	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$28.38万	$1,532.59万	-3.08%
406	RLC云算宝	$0.4438	$0.4567	$0.4371	$32.10万	$3,213.00万	-0.78%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
139	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$156.69万	$3,853.70万	-4.32%
341	PORTALPortal	$0.01265	$0.01313	$0.01249	$41.62万	$300.68万	-0.94%
129	DODODODO	$0.02196	$0.02256	$0.02161	$179.35万	$1,599.95万	-0.50%
283	KAIAKaia	$0.0345	$0.035	$0.0329	$55.92万	$2.20亿	4.55%
333	WINWINkLink	$0.000068	$0.00007138	$0.0000665	$44.35万	$6,792.98万	-1.38%
328	PLTRBPLTRB	$168.48	$177.33	$164.49	$45.99万	—	-2.16%
652	MTLMetal	$0.2648	$0.2707	$0.2603	$8.57万	$2,502.70万	0.80%
552	SAHARASahara AI	$0.00698	$0.00707	$0.00679	$17.69万	$1,403.48万	1.75%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
120	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$193.78万	$28.05亿	1.94%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
568	SAPIENSapien	$0.05081	$0.05239	$0.04996	$16.01万	$1,267.46万	0.91%