GPROB

GPROB · 美元计价

$0.96

≈ ￥6.336

-2.04% (-$0.02)

更新于 2026-11-05 14:55:01

24H 最高

$1.00

24H 最低

$0.93

今日开盘

$0.98

24H 成交量

$6.88万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
570	WCTWalletConnect Token	$0.03383	$0.03442	$0.033	$15.91万	$628.85万	1.68%
597	AMCBAMCB	$3.42	$3.56	$3.25	$13.24万	—	5.23%
442	MANTRAMANTRA	$0.00316	$0.00332	$0.00311	$28.38万	$1,532.59万	-2.47%
407	RLC云算宝	$0.4459	$0.4567	$0.4371	$32.19万	$3,213.00万	-0.25%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
139	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0365	$156.71万	$3,853.70万	-4.06%
340	PORTALPortal	$0.01266	$0.01313	$0.01249	$41.89万	$300.68万	-0.86%
128	DODODODO	$0.022	$0.02256	$0.02161	$179.56万	$1,599.95万	0.23%
283	KAIAKaia	$0.0345	$0.035	$0.0329	$55.94万	$2.20亿	4.86%
333	WINWINkLink	$0.00006745	$0.00007138	$0.0000665	$44.27万	$6,792.98万	-1.89%
328	PLTRBPLTRB	$168.38	$177.33	$164.49	$45.99万	—	-2.18%
649	MTLMetal	$0.2653	$0.2707	$0.2603	$8.84万	$2,502.70万	0.99%
551	SAHARASahara AI	$0.00698	$0.00707	$0.00679	$17.75万	$1,403.48万	1.75%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
119	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000463	$193.93万	$28.05亿	1.72%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
568	SAPIENSapien	$0.05085	$0.05239	$0.04996	$16.01万	$1,267.46万	0.99%