Gram (prev. Toncoin)

GRAM · 美元计价

$1.168

≈ ￥7.7088

-0.85% (-$0.01)

更新于 2026-11-05 14:30:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.178

24H 成交量

$504.17万

流通市值

$33.70亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
568	WCTWalletConnect Token	$0.03384	$0.03442	$0.033	$16.20万	$628.85万	2.08%
598	AMCBAMCB	$3.43	$3.56	$3.24	$13.24万	—	5.86%
439	MANTRAMANTRA	$0.00316	$0.00332	$0.00311	$28.69万	$1,532.59万	-2.77%
408	RLC云算宝	$0.4458	$0.4567	$0.4371	$32.13万	$3,213.00万	-0.60%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
139	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0365	$155.37万	$3,853.70万	-4.58%
337	PORTALPortal	$0.01261	$0.01313	$0.01249	$43.66万	$300.68万	-1.56%
127	DODODODO	$0.02196	$0.02256	$0.02161	$180.17万	$1,599.95万	0.92%
283	KAIAKaia	$0.0344	$0.035	$0.0328	$55.90万	$2.20亿	4.88%
321	WINWINkLink	$0.00006733	$0.00007138	$0.00006645	$47.56万	$6,792.98万	0.88%
328	PLTRBPLTRB	$168.29	$177.33	$164.49	$46.16万	—	-2.16%
648	MTLMetal	$0.2651	$0.2707	$0.2603	$8.80万	$2,502.70万	1.15%
551	SAHARASahara AI	$0.00699	$0.00707	$0.00679	$17.76万	$1,403.48万	2.04%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
123	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$188.92万	$28.05亿	1.51%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
562	SAPIENSapien	$0.0508	$0.05239	$0.04996	$16.41万	$1,267.46万	1.30%