Gitcoin

GTC · 美元计价

$0.21541

≈ ￥1.4217

-1.12% (-$0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.2277

24H 最低

$0.21385

今日开盘

$0.21784

24H 成交量

$148.34万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
564	WCTWalletConnect Token	$0.0336	$0.03442	$0.033	$15.69万	$628.85万	-0.18%
595	AMCBAMCB	$3.45	$3.56	$3.25	$13.39万	—	4.55%
441	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$27.85万	$1,532.59万	-1.88%
433	RLC云算宝	$0.4516	$0.4567	$0.4371	$28.59万	$3,213.00万	0.45%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
156	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0365	$134.04万	$3,853.70万	-3.09%
399	PORTALPortal	$0.01259	$0.01313	$0.01249	$32.04万	$300.68万	-1.87%
128	DODODODO	$0.02194	$0.02256	$0.02161	$175.38万	$1,599.95万	-0.41%
282	KAIAKaia	$0.0341	$0.035	$0.0331	$55.17万	$2.20亿	1.19%
340	WINWINkLink	$0.00006878	$0.00007138	$0.0000665	$42.74万	$6,792.98万	-1.18%
337	PLTRBPLTRB	$169.97	$177.33	$164.49	$43.07万	—	-0.72%
650	MTLMetal	$0.2625	$0.2707	$0.2603	$8.70万	$2,502.70万	-0.57%
555	SAHARASahara AI	$0.00695	$0.00707	$0.00679	$16.32万	$1,403.48万	0.43%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
119	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$199.42万	$28.05亿	1.06%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
568	SAPIENSapien	$0.05043	$0.05239	$0.04996	$15.30万	$1,267.46万	-0.26%