Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 01:15:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
572	WCTWalletConnect Token	$0.0312	$0.0342	$0.03069	$17.79万	$628.85万	-7.23%
595	AMCBAMCB	$3.18	$3.76	$3.13	$16.03万	—	-9.14%
352	MANTRAMANTRA	$0.00298	$0.00323	$0.00287	$43.97万	$1,532.59万	-6.88%
398	RLC云算宝	$0.4327	$0.4567	$0.417	$36.78万	$3,213.00万	-2.30%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
163	PNUTPeanut the Squirrel	$0.0346	$0.0386	$0.0338	$136.33万	$3,853.70万	-9.66%
493	PORTALPortal	$0.01168	$0.01292	$0.01121	$25.23万	$300.68万	-7.38%
181	DODODODO	$0.02215	$0.02222	$0.02155	$117.52万	$1,599.95万	0.96%
310	KAIAKaia	$0.0319	$0.035	$0.0315	$53.51万	$2.20亿	-6.45%
403	WINWINkLink	$0.00006433	$0.00006967	$0.00006355	$36.22万	$6,792.98万	-5.62%
357	PLTRBPLTRB	$156	$172.93	$152.85	$43.49万	—	-8.33%
512	MTLMetal	$0.2491	$0.3099	$0.2449	$23.27万	$2,502.70万	-6.11%
502	SAHARASahara AI	$0.00645	$0.00705	$0.00633	$24.22万	$1,403.48万	-6.11%
465	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$230.27万	$28.05亿	-5.05%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
575	SAPIENSapien	$0.04596	$0.05141	$0.04491	$17.65万	$1,267.46万	-9.08%