Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 21:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
563	WCTWalletConnect Token	$0.03324	$0.03442	$0.033	$15.68万	$628.85万	0.15%
587	AMCBAMCB	$3.47	$3.56	$3.25	$14.06万	—	6.12%
439	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$28.03万	$1,532.59万	-1.26%
408	RLC云算宝	$0.4437	$0.4567	$0.4371	$31.65万	$3,213.00万	0.52%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
160	PNUTPeanut the Squirrel	$0.0367	$0.04	$0.0365	$124.06万	$3,853.70万	-3.17%
422	PORTALPortal	$0.01246	$0.01313	$0.01241	$29.79万	$300.68万	-1.27%
170	DODODODO	$0.02195	$0.02217	$0.02161	$109.69万	$1,599.95万	0.50%
296	KAIAKaia	$0.0336	$0.035	$0.0331	$51.35万	$2.20亿	0.30%
332	WINWINkLink	$0.00006763	$0.00007138	$0.0000665	$44.01万	$6,792.98万	-2.90%
365	PLTRBPLTRB	$167.81	$177.33	$164.49	$37.46万	—	1.85%
648	MTLMetal	$0.2614	$0.2707	$0.2603	$9.10万	$2,502.70万	0.08%
554	SAHARASahara AI	$0.0069	$0.00707	$0.00679	$16.43万	$1,403.48万	0.88%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000463	$205.23万	$28.05亿	1.72%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
571	SAPIENSapien	$0.04989	$0.05239	$0.04974	$15.34万	$1,267.46万	-0.44%