Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
567	WCTWalletConnect Token	$0.03321	$0.03442	$0.033	$15.47万	$628.85万	0.12%
584	AMCBAMCB	$3.5	$3.56	$3.25	$14.04万	—	6.38%
428	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$28.98万	$1,532.59万	-1.57%
396	RLC云算宝	$0.4454	$0.4567	$0.4371	$33.56万	$3,213.00万	0.93%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
161	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0365	$122.66万	$3,853.70万	-2.63%
429	PORTALPortal	$0.01252	$0.01313	$0.01241	$28.54万	$300.68万	-0.64%
558	DODODODO	$0.02197	$0.02217	$0.02172	$15.84万	$1,599.95万	-0.09%
297	KAIAKaia	$0.0337	$0.035	$0.0331	$51.22万	$2.20亿	1.20%
383	WINWINkLink	$0.00006752	$0.00007138	$0.0000665	$35.36万	$6,792.98万	-4.27%
344	PLTRBPLTRB	$166.79	$177.33	$164.49	$40.71万	—	-0.67%
647	MTLMetal	$0.2615	$0.2707	$0.2603	$9.12万	$2,502.70万	0.12%
547	SAHARASahara AI	$0.00693	$0.00707	$0.00679	$16.48万	$1,403.48万	1.61%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$206.02万	$28.05亿	1.72%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
571	SAPIENSapien	$0.04987	$0.05239	$0.04972	$15.32万	$1,267.46万	-0.56%