Internet Computer

ICP · 美元计价

$2.653

≈ ￥17.5098

4.53% ($0.12)

更新于 2026-11-05 15:45:01

24H 最高

$2.65

24H 最低

$2.51

今日开盘

$2.538

24H 成交量

$261.36万

流通市值

$14.49亿

24H 涨跌额

($0.12)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
569	WCTWalletConnect Token	$0.03354	$0.03442	$0.033	$15.81万	$628.85万	0.12%
598	AMCBAMCB	$3.42	$3.56	$3.25	$13.15万	—	4.91%
434	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$29.47万	$1,532.59万	-3.08%
406	RLC云算宝	$0.4426	$0.4567	$0.4371	$32.65万	$3,213.00万	-1.25%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0365	$156.55万	$3,853.70万	-5.79%
364	PORTALPortal	$0.01256	$0.01313	$0.01249	$38.28万	$300.68万	-1.64%
130	DODODODO	$0.022	$0.02256	$0.02161	$178.33万	$1,599.95万	-0.27%
284	KAIAKaia	$0.0344	$0.035	$0.0331	$56.27万	$2.20亿	3.30%
338	WINWINkLink	$0.00006879	$0.00007138	$0.0000665	$43.26万	$6,792.98万	-1.19%
331	PLTRBPLTRB	$168.77	$177.33	$164.49	$45.08万	—	-1.51%
652	MTLMetal	$0.2633	$0.2707	$0.2603	$8.87万	$2,502.70万	-0.23%
554	SAHARASahara AI	$0.00692	$0.00707	$0.00679	$17.32万	$1,403.48万	0.73%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
121	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$192.27万	$28.05亿	0.86%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
564	SAPIENSapien	$0.05048	$0.05239	$0.04996	$16.09万	$1,267.46万	-0.18%