Immutable

IMX · 美元计价

$0.1238

≈ ￥0.81708

1.64% ($0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.1268

24H 最低

$0.12

今日开盘

$0.1218

24H 成交量

$23.91万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
571	WCTWalletConnect Token	$0.03365	$0.03442	$0.033	$15.55万	$628.85万	0.33%
596	AMCBAMCB	$3.42	$3.56	$3.25	$13.16万	—	4.91%
430	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$29.50万	$1,532.59万	-3.96%
403	RLC云算宝	$0.4437	$0.4567	$0.4371	$32.87万	$3,213.00万	-0.83%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0365	$156.43万	$3,853.70万	-5.79%
373	PORTALPortal	$0.01258	$0.01313	$0.01249	$37.06万	$300.68万	-1.33%
129	DODODODO	$0.02202	$0.02256	$0.02161	$177.96万	$1,599.95万	0.14%
271	KAIAKaia	$0.0341	$0.035	$0.0331	$58.87万	$2.20亿	1.79%
339	WINWINkLink	$0.00006884	$0.00007138	$0.0000665	$43.29万	$6,792.98万	-1.29%
332	PLTRBPLTRB	$169.11	$177.33	$164.49	$44.67万	—	-2.12%
653	MTLMetal	$0.2633	$0.2707	$0.2603	$8.91万	$2,502.70万	-0.42%
555	SAHARASahara AI	$0.00693	$0.00707	$0.00679	$17.05万	$1,403.48万	0.44%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
124	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$187.39万	$28.05亿	0.43%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
569	SAPIENSapien	$0.05048	$0.05239	$0.04996	$15.66万	$1,267.46万	-0.65%