KSTRB

KSTRB · 美元计价

$18.46

≈ ￥121.836

2.05% ($0.37)

更新于 2026-11-05 20:40:01

24H 最高

$18.78

24H 最低

$17.69

今日开盘

$18.09

24H 成交量

$90.76万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
571	WCTWalletConnect Token	$0.03326	$0.03442	$0.033	$15.40万	$628.85万	0.03%
587	AMCBAMCB	$3.54	$3.56	$3.25	$13.99万	—	8.59%
439	MANTRAMANTRA	$0.00312	$0.00332	$0.00311	$27.93万	$1,532.59万	-1.89%
416	RLC云算宝	$0.4442	$0.4567	$0.4371	$30.35万	$3,213.00万	-0.14%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
161	PNUTPeanut the Squirrel	$0.0366	$0.04	$0.0365	$124.93万	$3,853.70万	-4.19%
420	PORTALPortal	$0.01244	$0.01313	$0.01242	$29.80万	$300.68万	-1.82%
132	DODODODO	$0.022	$0.02256	$0.02161	$173.73万	$1,599.95万	-0.36%
297	KAIAKaia	$0.0336	$0.035	$0.0331	$51.22万	$2.20亿	0.00%
330	WINWINkLink	$0.00006723	$0.00007138	$0.0000665	$43.95万	$6,792.98万	-3.64%
349	PLTRBPLTRB	$167.72	$177.33	$164.49	$39.52万	—	-0.26%
651	MTLMetal	$0.2608	$0.2707	$0.2603	$9.10万	$2,502.70万	-0.34%
553	SAHARASahara AI	$0.00689	$0.00707	$0.00679	$16.34万	$1,403.48万	0.44%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$206.27万	$28.05亿	1.29%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
573	SAPIENSapien	$0.04982	$0.05239	$0.04982	$15.34万	$1,267.46万	-0.97%