Meteora

MET · 美元计价

$0.2858

≈ ￥1.8863

3.97% ($0.01)

更新于 2026-11-05 21:20:02

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2749

24H 成交量

$182.27万

流通市值

$1.41亿

24H 涨跌额

($0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
560	WCTWalletConnect Token	$0.03326	$0.03442	$0.033	$15.74万	$628.85万	0.36%
585	AMCBAMCB	$3.48	$3.56	$3.25	$14.03万	—	6.75%
429	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$28.76万	$1,532.59万	-1.57%
398	RLC云算宝	$0.4443	$0.4567	$0.4371	$32.67万	$3,213.00万	0.54%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
161	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0365	$123.13万	$3,853.70万	-2.11%
424	PORTALPortal	$0.01246	$0.01313	$0.01241	$29.10万	$300.68万	-1.42%
558	DODODODO	$0.02197	$0.02217	$0.02172	$15.99万	$1,599.95万	-0.09%
299	KAIAKaia	$0.0336	$0.035	$0.0331	$51.27万	$2.20亿	0.90%
349	WINWINkLink	$0.00006758	$0.00007138	$0.0000665	$39.60万	$6,792.98万	-2.86%
359	PLTRBPLTRB	$167.34	$177.33	$164.49	$38.49万	—	0.29%
648	MTLMetal	$0.2615	$0.2707	$0.2603	$9.14万	$2,502.70万	0.27%
550	SAHARASahara AI	$0.0069	$0.00707	$0.00679	$16.66万	$1,403.48万	0.88%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$205.51万	$28.05亿	1.51%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
568	SAPIENSapien	$0.0498	$0.05239	$0.04972	$15.40万	$1,267.46万	-0.66%