MSFTB

MSFTB · 美元计价

$555.47

≈ ￥3666.1

6.14% ($32.12)

更新于 2026-11-05 17:40:02

24H 最高

$559.31

24H 最低

$523.35

今日开盘

$523.35

24H 成交量

$151.21万

流通市值

—

24H 涨跌额

($32.12)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
557	WCTWalletConnect Token	$0.03379	$0.03442	$0.033	$16.19万	$628.85万	1.29%
596	AMCBAMCB	$3.41	$3.56	$3.25	$13.25万	—	3.96%
429	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$29.36万	$1,532.59万	-0.94%
400	RLC云算宝	$0.4503	$0.4567	$0.4371	$32.99万	$3,213.00万	0.42%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
146	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$150.62万	$3,853.70万	-4.07%
387	PORTALPortal	$0.01266	$0.01313	$0.01249	$34.22万	$300.68万	-0.32%
129	DODODODO	$0.02196	$0.02256	$0.02161	$175.45万	$1,599.95万	-0.05%
276	KAIAKaia	$0.0342	$0.035	$0.0331	$56.94万	$2.20亿	1.18%
340	WINWINkLink	$0.00006873	$0.00007138	$0.0000665	$42.38万	$6,792.98万	-1.17%
332	PLTRBPLTRB	$169.25	$177.33	$164.49	$43.79万	—	-0.98%
648	MTLMetal	$0.2643	$0.2707	$0.2603	$9.02万	$2,502.70万	0.53%
552	SAHARASahara AI	$0.007	$0.00707	$0.00679	$16.64万	$1,403.48万	1.60%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
124	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$187.22万	$28.05亿	1.50%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
571	SAPIENSapien	$0.05073	$0.05239	$0.04996	$15.41万	$1,267.46万	0.36%