MSFTB

MSFTB · 美元计价

$556.65

≈ ￥3673.89

4.69% ($24.95)

更新于 2026-11-05 21:10:02

24H 最高

$559.31

24H 最低

$531.53

今日开盘

$531.7

24H 成交量

$139.66万

流通市值

—

24H 涨跌额

($24.95)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
560	WCTWalletConnect Token	$0.03326	$0.03442	$0.033	$15.75万	$628.85万	0.36%
586	AMCBAMCB	$3.46	$3.56	$3.25	$14.02万	—	5.81%
436	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$28.26万	$1,532.59万	-1.57%
399	RLC云算宝	$0.4439	$0.4567	$0.4371	$32.05万	$3,213.00万	0.66%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
161	PNUTPeanut the Squirrel	$0.0368	$0.04	$0.0365	$123.21万	$3,853.70万	-2.90%
426	PORTALPortal	$0.01243	$0.01313	$0.01241	$29.18万	$300.68万	-1.51%
552	DODODODO	$0.02197	$0.02217	$0.02169	$16.44万	$1,599.95万	1.29%
297	KAIAKaia	$0.0336	$0.035	$0.0331	$51.26万	$2.20亿	0.60%
331	WINWINkLink	$0.00006765	$0.00007138	$0.0000665	$44.05万	$6,792.98万	-3.05%
365	PLTRBPLTRB	$166.83	$177.33	$164.49	$37.42万	—	0.18%
648	MTLMetal	$0.2622	$0.2707	$0.2603	$9.13万	$2,502.70万	0.54%
549	SAHARASahara AI	$0.00689	$0.00707	$0.00679	$16.65万	$1,403.48万	0.73%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$205.04万	$28.05亿	1.29%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
569	SAPIENSapien	$0.04977	$0.05239	$0.04972	$15.45万	$1,267.46万	-0.72%