MUUB

MUUB · 美元计价

$18.02

≈ ￥118.932

-20.58% (-$4.67)

更新于 2026-11-05 17:30:01

24H 最高

$23.27

24H 最低

$17.66

今日开盘

$22.69

24H 成交量

$74.16万

流通市值

—

24H 涨跌额

(-$4.67)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
558	WCTWalletConnect Token	$0.03375	$0.03442	$0.033	$16.20万	$628.85万	1.23%
596	AMCBAMCB	$3.41	$3.56	$3.25	$13.25万	—	4.28%
428	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$29.39万	$1,532.59万	-1.25%
400	RLC云算宝	$0.4507	$0.4567	$0.4371	$32.97万	$3,213.00万	0.78%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
146	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$150.96万	$3,853.70万	-3.33%
385	PORTALPortal	$0.01265	$0.01313	$0.01249	$34.60万	$300.68万	-0.16%
129	DODODODO	$0.02196	$0.02256	$0.02161	$175.46万	$1,599.95万	0.05%
272	KAIAKaia	$0.0342	$0.035	$0.0331	$57.62万	$2.20亿	2.09%
341	WINWINkLink	$0.00006889	$0.00007138	$0.0000665	$42.28万	$6,792.98万	-1.15%
333	PLTRBPLTRB	$168.22	$177.33	$164.49	$43.87万	—	-1.76%
647	MTLMetal	$0.2639	$0.2707	$0.2603	$9.13万	$2,502.70万	0.15%
552	SAHARASahara AI	$0.00699	$0.00707	$0.00679	$16.71万	$1,403.48万	1.60%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
124	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$186.85万	$28.05亿	1.50%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
572	SAPIENSapien	$0.0507	$0.05239	$0.04996	$15.40万	$1,267.46万	0.36%