OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
527	WCTWalletConnect Token	$0.03054	$0.0342	$0.03023	$22.12万	$581.06万	-9.27%
600	AMCBAMCB	$3.17	$3.76	$3.13	$15.67万	—	-9.17%
363	MANTRAMANTRA	$0.00294	$0.00321	$0.00287	$42.72万	$1,410.46万	-7.55%
405	RLC云算宝	$0.4235	$0.4567	$0.417	$36.83万	$3,116.17万	-4.03%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
168	PNUTPeanut the Squirrel	$0.0344	$0.0384	$0.0338	$133.00万	$3,454.58万	-10.42%
499	PORTALPortal	$0.01165	$0.01292	$0.01121	$24.99万	$278.25万	-7.69%
127	DODODODO	$0.02223	$0.02223	$0.02155	$202.69万	$1,606.01万	0.77%
307	KAIAKaia	$0.0317	$0.035	$0.0315	$54.01万	$2.06亿	-6.77%
395	WINWINkLink	$0.00006417	$0.00006967	$0.00006305	$37.76万	$6,375.24万	-5.61%
356	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.27万	—	-9.27%
514	MTLMetal	$0.2484	$0.3099	$0.2449	$23.44万	$2,343.61万	-6.86%
491	SAHARASahara AI	$0.0064	$0.00705	$0.00633	$25.97万	$1,312.41万	-7.25%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
115	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$235.07万	$26.55亿	-5.05%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
577	SAPIENSapien	$0.04581	$0.05141	$0.04491	$17.75万	$1,149.22万	-9.32%