Osmosis

OSMO · 美元计价

$0.0441

≈ ￥0.29106

-4.75% (-$0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.0491

24H 最低

$0.0412

今日开盘

$0.0463

24H 成交量

$57.61万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
565	WCTWalletConnect Token	$0.03328	$0.03442	$0.033	$15.50万	$628.85万	0.51%
585	AMCBAMCB	$3.53	$3.56	$3.25	$14.20万	—	7.30%
430	MANTRAMANTRA	$0.00312	$0.00332	$0.00311	$28.45万	$1,532.59万	-1.58%
394	RLC云算宝	$0.4472	$0.4567	$0.4371	$33.70万	$3,213.00万	1.57%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
161	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0365	$122.04万	$3,853.70万	-2.11%
435	PORTALPortal	$0.01254	$0.01313	$0.01241	$27.68万	$300.68万	0.00%
566	DODODODO	$0.02196	$0.02217	$0.02172	$15.41万	$1,599.95万	-0.09%
296	KAIAKaia	$0.0337	$0.035	$0.0331	$51.25万	$2.20亿	1.51%
445	WINWINkLink	$0.00006742	$0.00006967	$0.0000665	$26.70万	$6,792.98万	-0.22%
343	PLTRBPLTRB	$166.61	$177.33	$164.49	$41.26万	—	0.30%
649	MTLMetal	$0.2622	$0.2707	$0.2603	$9.12万	$2,502.70万	0.54%
550	SAHARASahara AI	$0.00695	$0.00707	$0.00679	$16.42万	$1,403.48万	1.76%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
116	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000463	$207.91万	$28.05亿	1.72%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
568	SAPIENSapien	$0.05	$0.05239	$0.04972	$15.31万	$1,267.46万	-0.14%