pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 22:15:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
569	WCTWalletConnect Token	$0.03324	$0.03442	$0.03303	$15.43万	$628.85万	0.58%
584	AMCBAMCB	$3.55	$3.56	$3.25	$14.38万	—	7.90%
429	MANTRAMANTRA	$0.00311	$0.00332	$0.00311	$28.57万	$1,532.59万	-1.58%
395	RLC云算宝	$0.4471	$0.4567	$0.4372	$33.76万	$3,213.00万	1.96%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
164	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0365	$120.14万	$3,853.70万	-2.38%
441	PORTALPortal	$0.01255	$0.01313	$0.01241	$27.44万	$300.68万	0.08%
575	DODODODO	$0.02194	$0.02217	$0.02172	$14.90万	$1,599.95万	-0.23%
295	KAIAKaia	$0.0336	$0.035	$0.0331	$51.34万	$2.20亿	1.21%
455	WINWINkLink	$0.00006748	$0.00006967	$0.0000665	$25.78万	$6,792.98万	0.19%
343	PLTRBPLTRB	$166.28	$177.33	$164.49	$41.42万	—	-0.32%
495	MTLMetal	$0.2587	$0.3099	$0.2574	$21.25万	$2,502.70万	-0.77%
550	SAHARASahara AI	$0.00692	$0.00707	$0.00679	$16.38万	$1,403.48万	1.77%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
113	SHIBShiba Inu	$0.00000471	$0.00000486	$0.00000463	$209.29万	$28.05亿	1.51%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
571	SAPIENSapien	$0.04992	$0.05239	$0.04972	$15.26万	$1,267.46万	-0.30%