POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
566	WCTWalletConnect Token	$0.03398	$0.03442	$0.033	$16.02万	$628.85万	1.68%
597	AMCBAMCB	$3.43	$3.56	$3.25	$13.15万	—	4.89%
430	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$29.41万	$1,532.59万	-2.46%
402	RLC云算宝	$0.4499	$0.4567	$0.4371	$32.97万	$3,213.00万	0.94%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0365	$157.07万	$3,853.70万	-4.53%
380	PORTALPortal	$0.01272	$0.01313	$0.01249	$35.98万	$300.68万	-0.24%
129	DODODODO	$0.02197	$0.02256	$0.02161	$175.59万	$1,599.95万	0.09%
271	KAIAKaia	$0.0344	$0.035	$0.0331	$58.22万	$2.20亿	2.69%
340	WINWINkLink	$0.000069	$0.00007138	$0.0000665	$42.39万	$6,792.98万	-0.91%
331	PLTRBPLTRB	$169.17	$177.33	$164.49	$44.43万	—	-1.56%
652	MTLMetal	$0.2651	$0.2707	$0.2603	$8.96万	$2,502.70万	0.15%
554	SAHARASahara AI	$0.007	$0.00707	$0.00679	$16.72万	$1,403.48万	1.45%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
126	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$182.61万	$28.05亿	1.28%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
572	SAPIENSapien	$0.05101	$0.05239	$0.04996	$15.38万	$1,267.46万	0.57%