Prometeus

PROM · 美元计价

$5.442

≈ ￥35.9172

1.91% ($0.10)

更新于 2026-11-05 22:05:02

24H 最高

$5.60

24H 最低

$5.31

今日开盘

$5.34

24H 成交量

$93.52万

流通市值

$9,891.96万

24H 涨跌额

($0.10)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
566	WCTWalletConnect Token	$0.03336	$0.03442	$0.033	$15.44万	$628.85万	0.94%
584	AMCBAMCB	$3.54	$3.56	$3.25	$14.37万	—	7.60%
430	MANTRAMANTRA	$0.00312	$0.00332	$0.00311	$28.41万	$1,532.59万	-1.27%
395	RLC云算宝	$0.4458	$0.4567	$0.4372	$33.63万	$3,213.00万	1.64%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
163	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0365	$120.05万	$3,853.70万	-2.38%
437	PORTALPortal	$0.01253	$0.01313	$0.01241	$27.55万	$300.68万	-0.08%
567	DODODODO	$0.02196	$0.02217	$0.02172	$15.41万	$1,599.95万	-0.09%
295	KAIAKaia	$0.0337	$0.035	$0.0331	$51.18万	$2.20亿	1.81%
451	WINWINkLink	$0.00006765	$0.00006967	$0.0000665	$26.11万	$6,792.98万	1.05%
343	PLTRBPLTRB	$166.49	$177.33	$164.49	$41.40万	—	-0.22%
649	MTLMetal	$0.2624	$0.2707	$0.2603	$9.12万	$2,502.70万	0.65%
550	SAHARASahara AI	$0.00693	$0.00707	$0.00679	$16.43万	$1,403.48万	1.61%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
116	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000463	$207.86万	$28.05亿	1.94%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
568	SAPIENSapien	$0.05005	$0.05239	$0.04972	$15.29万	$1,267.46万	0.02%