Pundi X

PUNDIX · 美元计价

$0.0986

≈ ￥0.65076

-0.40% (-$0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.101

24H 最低

$0.0975

今日开盘

$0.099

24H 成交量

$28.48万

流通市值

$2,574.56万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
572	WCTWalletConnect Token	$0.03378	$0.03442	$0.033	$15.52万	$628.85万	0.81%
596	AMCBAMCB	$3.42	$3.56	$3.25	$13.16万	—	4.91%
435	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$29.14万	$1,532.59万	-2.76%
403	RLC云算宝	$0.447	$0.4567	$0.4371	$32.92万	$3,213.00万	0.61%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$156.11万	$3,853.70万	-5.04%
377	PORTALPortal	$0.01265	$0.01313	$0.01249	$36.47万	$300.68万	-1.25%
129	DODODODO	$0.022	$0.02256	$0.02161	$177.26万	$1,599.95万	0.05%
271	KAIAKaia	$0.0342	$0.035	$0.0331	$58.23万	$2.20亿	2.09%
338	WINWINkLink	$0.0000689	$0.00007138	$0.0000665	$43.49万	$6,792.98万	-1.26%
331	PLTRBPLTRB	$169.12	$177.33	$164.49	$44.56万	—	-1.82%
648	MTLMetal	$0.2651	$0.2707	$0.2603	$8.93万	$2,502.70万	0.34%
556	SAHARASahara AI	$0.00697	$0.00707	$0.00679	$16.81万	$1,403.48万	1.16%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
126	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$184.33万	$28.05亿	1.28%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
573	SAPIENSapien	$0.05083	$0.05239	$0.04996	$15.38万	$1,267.46万	0.26%