Pyth Network

PYTH · 美元计价

$0.0614

≈ ￥0.40524

-8.29% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06695

24H 成交量

$165.55万

流通市值

$4.84亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
529	WCTWalletConnect Token	$0.03027	$0.0342	$0.03023	$21.83万	$581.06万	-10.07%
599	AMCBAMCB	$3.17	$3.76	$3.13	$15.70万	—	-9.43%
363	MANTRAMANTRA	$0.00293	$0.00321	$0.00287	$42.66万	$1,410.46万	-8.15%
405	RLC云算宝	$0.4246	$0.4567	$0.417	$36.76万	$3,116.17万	-4.02%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
167	PNUTPeanut the Squirrel	$0.0343	$0.0386	$0.0338	$133.09万	$3,454.58万	-11.14%
499	PORTALPortal	$0.01161	$0.01292	$0.01121	$25.09万	$278.25万	-8.22%
127	DODODODO	$0.02221	$0.02223	$0.02155	$202.63万	$1,606.01万	0.54%
307	KAIAKaia	$0.0317	$0.035	$0.0315	$53.99万	$2.06亿	-6.49%
393	WINWINkLink	$0.000064	$0.00006967	$0.00006305	$37.92万	$6,375.24万	-6.77%
355	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.08万	—	-9.30%
514	MTLMetal	$0.2479	$0.3099	$0.2449	$23.41万	$2,343.61万	-7.05%
492	SAHARASahara AI	$0.00638	$0.00705	$0.00633	$25.94万	$1,312.41万	-7.67%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
115	SHIBShiba Inu	$0.0000045	$0.0000048	$0.00000444	$234.34万	$26.55亿	-5.46%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
576	SAPIENSapien	$0.0457	$0.05141	$0.04491	$17.79万	$1,149.22万	-9.70%