Render

RENDER · 美元计价

$1.544

≈ ￥10.1904

-3.50% (-$0.06)

更新于 2026-11-05 23:05:02

24H 最高

$1.64

24H 最低

$1.54

今日开盘

$1.6

24H 成交量

$278.97万

流通市值

$8.19亿

24H 涨跌额

(-$0.06)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
584	WCTWalletConnect Token	$0.03245	$0.03442	$0.03231	$14.63万	$628.85万	-4.98%
576	AMCBAMCB	$3.24	$3.76	$3.19	$15.43万	—	-5.26%
422	MANTRAMANTRA	$0.00305	$0.00332	$0.00305	$29.99万	$1,532.59万	-7.30%
383	RLC云算宝	$0.4374	$0.4567	$0.435	$35.69万	$3,213.00万	-2.71%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
160	PNUTPeanut the Squirrel	$0.036	$0.04	$0.0357	$124.87万	$3,853.70万	-8.63%
447	PORTALPortal	$0.01228	$0.01313	$0.01224	$26.75万	$300.68万	-5.97%
530	DODODODO	$0.02189	$0.02217	$0.02172	$18.55万	$1,599.95万	-0.73%
298	KAIAKaia	$0.033	$0.035	$0.0329	$52.06万	$2.20亿	-4.35%
465	WINWINkLink	$0.00006716	$0.00006967	$0.0000665	$24.22万	$6,792.98万	-0.27%
358	PLTRBPLTRB	$158.13	$177.33	$157.00	$39.03万	—	-9.36%
484	MTLMetal	$0.2557	$0.3099	$0.2549	$22.14万	$2,502.70万	-4.94%
554	SAHARASahara AI	$0.00674	$0.00707	$0.00671	$16.83万	$1,403.48万	-3.85%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
116	SHIBShiba Inu	$0.00000463	$0.00000486	$0.00000461	$201.26万	$28.05亿	-3.74%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
592	SAPIENSapien	$0.04881	$0.05239	$0.04861	$14.16万	$1,267.46万	-5.85%