Resolv

RESOLV · 美元计价

$0.01403

≈ ￥0.092598

-9.07% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.01552

24H 最低

$0.01385

今日开盘

$0.01543

24H 成交量

$10.11万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
589	WCTWalletConnect Token	$0.03159	$0.03434	$0.03118	$15.15万	$628.85万	-7.39%
573	AMCBAMCB	$3.26	$3.76	$3.19	$16.42万	—	-6.32%
397	MANTRAMANTRA	$0.00298	$0.00328	$0.00287	$34.94万	$1,532.59万	-8.87%
385	RLC云算宝	$0.4303	$0.4567	$0.4207	$36.28万	$3,213.00万	-4.53%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
159	PNUTPeanut the Squirrel	$0.0353	$0.0398	$0.0346	$130.82万	$3,853.70万	-10.63%
480	PORTALPortal	$0.01193	$0.01294	$0.01163	$24.08万	$300.68万	-7.30%
501	DODODODO	$0.02213	$0.02217	$0.02155	$21.97万	$1,599.95万	0.96%
304	KAIAKaia	$0.0322	$0.035	$0.032	$52.16万	$2.20亿	-6.67%
468	WINWINkLink	$0.00006633	$0.00006967	$0.00006609	$25.21万	$6,792.98万	-2.13%
355	PLTRBPLTRB	$157.43	$176.82	$154.91	$40.66万	—	-10.49%
493	MTLMetal	$0.2512	$0.3099	$0.2481	$22.71万	$2,502.70万	-6.69%
543	SAHARASahara AI	$0.00658	$0.00705	$0.00651	$18.82万	$1,403.48万	-5.73%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000455	$0.00000482	$0.0000045	$209.01万	$28.05亿	-5.01%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
576	SAPIENSapien	$0.04685	$0.05231	$0.04607	$16.10万	$1,267.46万	-9.83%