Renzo

REZ · 美元计价

$0.003952

≈ ￥0.026083

-0.30% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.00403

24H 最低

$0.003615

今日开盘

$0.003964

24H 成交量

$52.93万

流通市值

$428.25万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
513	WCTWalletConnect Token	$0.03139	$0.0342	$0.03023	$24.23万	$581.06万	-6.61%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.97万	—	-9.30%
366	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.63万	$1,410.46万	-4.78%
410	RLC云算宝	$0.4334	$0.4567	$0.417	$36.94万	$3,116.17万	-2.15%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
179	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$127.21万	$3,454.58万	-5.91%
479	PORTALPortal	$0.01195	$0.01292	$0.01121	$28.10万	$278.25万	-5.38%
128	DODODODO	$0.02224	$0.02225	$0.02155	$209.05万	$1,606.01万	0.86%
305	KAIAKaia	$0.0325	$0.035	$0.0315	$55.30万	$2.06亿	-4.97%
372	WINWINkLink	$0.00006366	$0.00006967	$0.00006305	$42.06万	$6,375.24万	-6.63%
354	PLTRBPLTRB	$155.16	$172.93	$152.85	$45.83万	—	-10.20%
509	MTLMetal	$0.2531	$0.3099	$0.2449	$24.62万	$2,343.61万	-4.64%
481	SAHARASahara AI	$0.00654	$0.00705	$0.00633	$28.02万	$1,312.41万	-5.08%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
110	SHIBShiba Inu	$0.00000458	$0.0000048	$0.00000444	$252.74万	$26.55亿	-3.58%
271	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
569	SAPIENSapien	$0.04715	$0.05141	$0.04491	$18.62万	$1,149.22万	-6.23%