RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-05 22:30:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
571	WCTWalletConnect Token	$0.03324	$0.03442	$0.03307	$15.23万	$628.85万	0.51%
590	AMCBAMCB	$3.63	$3.63	$3.25	$13.91万	—	9.34%
430	MANTRAMANTRA	$0.00311	$0.00332	$0.00311	$28.68万	$1,532.59万	-1.58%
391	RLC云算宝	$0.4497	$0.4567	$0.4373	$34.35万	$3,213.00万	2.41%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
164	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0365	$119.64万	$3,853.70万	-2.38%
435	PORTALPortal	$0.01252	$0.01313	$0.01241	$27.75万	$300.68万	-0.08%
573	DODODODO	$0.02191	$0.02217	$0.02172	$15.19万	$1,599.95万	-0.41%
295	KAIAKaia	$0.0336	$0.035	$0.0332	$51.13万	$2.20亿	1.21%
466	WINWINkLink	$0.00006762	$0.00006967	$0.0000665	$24.54万	$6,792.98万	0.87%
360	PLTRBPLTRB	$166.9	$177.33	$165.00	$38.10万	—	0.96%
493	MTLMetal	$0.2608	$0.3099	$0.2574	$21.33万	$2,502.70万	0.00%
553	SAHARASahara AI	$0.00693	$0.00707	$0.0068	$16.43万	$1,403.48万	1.91%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
112	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000465	$210.54万	$28.05亿	1.51%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
570	SAPIENSapien	$0.04984	$0.05239	$0.04972	$15.29万	$1,267.46万	-0.52%