RONIN

RONIN · 美元计价

$0.0496

≈ ￥0.32736

-0.40% (-$0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.0516

24H 最低

$0.0492

今日开盘

$0.0498

24H 成交量

$20.55万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
568	WCTWalletConnect Token	$0.03353	$0.03442	$0.033	$15.36万	$628.85万	0.78%
594	AMCBAMCB	$3.48	$3.56	$3.25	$13.44万	—	6.10%
440	MANTRAMANTRA	$0.00312	$0.00332	$0.00311	$27.93万	$1,532.59万	-1.89%
426	RLC云算宝	$0.4468	$0.4567	$0.4371	$29.32万	$3,213.00万	0.20%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
162	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0365	$120.35万	$3,853.70万	-2.38%
414	PORTALPortal	$0.01253	$0.01313	$0.01247	$30.57万	$300.68万	-1.34%
129	DODODODO	$0.02195	$0.02256	$0.02161	$174.31万	$1,599.95万	-0.14%
302	KAIAKaia	$0.034	$0.035	$0.0331	$50.13万	$2.20亿	1.49%
337	WINWINkLink	$0.00006851	$0.00007138	$0.0000665	$43.33万	$6,792.98万	-1.62%
347	PLTRBPLTRB	$167.91	$177.33	$164.49	$39.77万	—	-0.86%
652	MTLMetal	$0.262	$0.2707	$0.2603	$8.87万	$2,502.70万	0.12%
558	SAHARASahara AI	$0.00694	$0.00707	$0.00679	$16.11万	$1,403.48万	1.17%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$204.92万	$28.05亿	1.93%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
572	SAPIENSapien	$0.05019	$0.05239	$0.04996	$15.16万	$1,267.46万	-0.22%