Solana

SOL · 美元计价

$96.1

≈ ￥634.26

3.29% ($3.06)

更新于 2026-11-05 15:20:03

24H 最高

$98.14

24H 最低

$92.47

今日开盘

$93.04

24H 成交量

$2.51亿

流通市值

$566.38亿

24H 涨跌额

($3.06)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
570	WCTWalletConnect Token	$0.03368	$0.03442	$0.033	$15.87万	$628.85万	0.87%
597	AMCBAMCB	$3.42	$3.56	$3.25	$13.24万	—	5.23%
442	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$28.27万	$1,532.59万	-3.09%
405	RLC云算宝	$0.4437	$0.4567	$0.4371	$32.60万	$3,213.00万	-1.03%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0365	$156.51万	$3,853.70万	-5.06%
345	PORTALPortal	$0.01262	$0.01313	$0.01249	$40.78万	$300.68万	-1.48%
129	DODODODO	$0.02199	$0.02256	$0.02161	$178.37万	$1,599.95万	-0.36%
283	KAIAKaia	$0.0345	$0.035	$0.0331	$55.91万	$2.20亿	4.23%
337	WINWINkLink	$0.00006867	$0.00007138	$0.0000665	$43.29万	$6,792.98万	-1.07%
328	PLTRBPLTRB	$169.12	$177.33	$164.49	$45.94万	—	-1.38%
652	MTLMetal	$0.2638	$0.2707	$0.2603	$8.58万	$2,502.70万	0.27%
554	SAHARASahara AI	$0.00694	$0.00707	$0.00679	$17.49万	$1,403.48万	1.31%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
121	SHIBShiba Inu	$0.00000471	$0.00000486	$0.00000463	$194.56万	$28.05亿	1.07%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
568	SAPIENSapien	$0.05057	$0.05239	$0.04996	$16.00万	$1,267.46万	0.28%