Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.89

≈ ￥302.874

1.17% ($0.53)

更新于 2026-11-07 16:30:01

24H 最高

$49.70

24H 最低

$43.49

今日开盘

$45.36

24H 成交量

$3,694.54万

流通市值

$6,451.91万

24H 涨跌额

($0.53)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
485	WCTWalletConnect Token	$0.03169	$0.03248	$0.03165	$18.27万	$597.52万	-0.72%
679	AMCBAMCB	$3.14	$3.17	$3.06	$4.18万	—	1.95%
261	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.89万	$1,504.34万	0.32%
225	RLC云算宝	$0.4383	$0.4566	$0.4367	$63.53万	$3,197.41万	-2.08%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	PNUTPeanut the Squirrel	$0.0357	$0.0374	$0.0356	$38.56万	$3,699.18万	-0.28%
331	PORTALPortal	$0.01232	$0.01286	$0.01228	$36.48万	$297.51万	-0.16%
110	DODODODO	$0.02199	$0.02209	$0.02172	$174.53万	$1,593.48万	0.00%
338	KAIAKaia	$0.0325	$0.0341	$0.0325	$35.66万	$2.16亿	-1.22%
607	WINWINkLink	$0.00006472	$0.00006581	$0.00006472	$9.47万	$6,460.28万	-1.45%
438	PLTRBPLTRB	$160.63	$164.07	$157.33	$22.26万	—	1.88%
642	MTLMetal	$0.2509	$0.2585	$0.2502	$6.83万	$2,401.66万	-0.91%
449	SAHARASahara AI	$0.00653	$0.00668	$0.0065	$21.15万	$1,347.84万	-1.21%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
136	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$122.45万	$27.00亿	-1.31%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
499	SAPIENSapien	$0.04775	$0.05002	$0.04754	$17.11万	$1,226.50万	-0.91%