StakeStone

STO · 美元计价

$0.0292

≈ ￥0.19272

-2.67% (-$0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.031

24H 最低

$0.0284

今日开盘

$0.03

24H 成交量

$42.47万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
559	WCTWalletConnect Token	$0.03383	$0.03442	$0.033	$16.14万	$628.85万	1.38%
598	AMCBAMCB	$3.43	$3.56	$3.25	$13.15万	—	4.89%
429	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$29.47万	$1,532.59万	-1.55%
402	RLC云算宝	$0.4482	$0.4567	$0.4371	$32.96万	$3,213.00万	0.76%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$157.42万	$3,853.70万	-4.56%
381	PORTALPortal	$0.01269	$0.01313	$0.01249	$35.49万	$300.68万	0.08%
129	DODODODO	$0.02193	$0.02256	$0.02161	$175.56万	$1,599.95万	-0.05%
278	KAIAKaia	$0.0343	$0.035	$0.0331	$56.63万	$2.20亿	2.39%
342	WINWINkLink	$0.00006899	$0.00007138	$0.0000665	$42.30万	$6,792.98万	-1.06%
333	PLTRBPLTRB	$169.62	$177.33	$164.49	$43.95万	—	-0.80%
650	MTLMetal	$0.2643	$0.2707	$0.2603	$9.04万	$2,502.70万	0.11%
552	SAHARASahara AI	$0.00698	$0.00707	$0.00679	$16.70万	$1,403.48万	1.45%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
126	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$183.19万	$28.05亿	1.50%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
571	SAPIENSapien	$0.05086	$0.05239	$0.04996	$15.35万	$1,267.46万	0.61%