Synapse

SYN · 美元计价

$0.13126

≈ ￥0.866316

-6.05% (-$0.01)

更新于 2026-11-11 06:30:02

24H 最高

$0.14347

24H 最低

$0.12727

今日开盘

$0.13971

24H 成交量

$168.59万

流通市值

$2,877.13万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
590	WCTWalletConnect Token	$0.02972	$0.03073	$0.02926	$13.66万	$549.93万	-0.24%
691	AMCBAMCB	$3.44	$3.46	$3.26	$1.92万	—	2.08%
426	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.73万	$1,383.84万	-0.34%
443	RLC云算宝	$0.4085	$0.4151	$0.3995	$28.41万	$2,918.89万	-1.19%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
334	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$43.64万	$3,259.36万	-0.90%
327	PORTALPortal	$0.01234	$0.01268	$0.01194	$44.76万	$293.46万	1.07%
130	DODODODO	$0.023	$0.02338	$0.02257	$158.73万	$1,672.28万	-0.86%
227	KAIAKaia	$0.032	$0.0328	$0.031	$76.93万	$2.04亿	2.56%
535	WINWINkLink	$0.00006448	$0.00006672	$0.00006351	$19.06万	$6,479.11万	-1.83%
476	PLTRBPLTRB	$169.39	$170.36	$164.22	$24.33万	—	-0.44%
655	MTLMetal	$0.2376	$0.243	$0.233	$7.52万	$2,205.13万	-1.66%
421	SAHARASahara AI	$0.00617	$0.00632	$0.00602	$30.58万	$1,246.62万	-1.28%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
105	SHIBShiba Inu	$0.00000443	$0.00000449	$0.00000431	$238.19万	$25.71亿	0.23%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
446	SAPIENSapien	$0.04476	$0.04662	$0.04405	$28.15万	$1,114.93万	-1.63%