Thena

THE · 美元计价

$0.0372

≈ ￥0.24552

-20.85% (-$0.01)

更新于 2026-11-05 19:55:04

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.047

24H 成交量

$350.26万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
566	WCTWalletConnect Token	$0.03358	$0.03442	$0.033	$15.55万	$628.85万	0.24%
593	AMCBAMCB	$3.45	$3.56	$3.25	$13.49万	—	4.55%
441	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$27.90万	$1,532.59万	-2.19%
431	RLC云算宝	$0.4475	$0.4567	$0.4371	$28.71万	$3,213.00万	-0.60%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
163	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0365	$119.52万	$3,853.70万	-3.39%
405	PORTALPortal	$0.01257	$0.01313	$0.01249	$31.43万	$300.68万	-1.87%
130	DODODODO	$0.02201	$0.02256	$0.02161	$174.53万	$1,599.95万	0.37%
308	KAIAKaia	$0.0344	$0.035	$0.0331	$48.80万	$2.20亿	2.08%
338	WINWINkLink	$0.00006844	$0.00007138	$0.0000665	$43.06万	$6,792.98万	-1.95%
347	PLTRBPLTRB	$169.27	$177.33	$164.49	$40.29万	—	-1.14%
650	MTLMetal	$0.2631	$0.2707	$0.2603	$8.85万	$2,502.70万	-0.23%
558	SAHARASahara AI	$0.00696	$0.00707	$0.00679	$16.14万	$1,403.48万	0.72%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000463	$207.10万	$28.05亿	1.49%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
573	SAPIENSapien	$0.05041	$0.05239	$0.04996	$15.08万	$1,267.46万	-0.24%