eCash

XEC · 美元计价

$0.00000623

≈ ￥0.00004112

1.47% ($0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.00000639

24H 最低

$0.00000612

今日开盘

$0.00000614

24H 成交量

$12.91万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
555	WCTWalletConnect Token	$0.0337	$0.03442	$0.033	$17.69万	$628.85万	1.23%
601	AMCBAMCB	$3.42	$3.56	$3.24	$13.23万	—	5.56%
439	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$28.45万	$1,532.59万	-3.68%
414	RLC云算宝	$0.4442	$0.4567	$0.4371	$31.61万	$3,213.00万	-0.78%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
514	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0365	$156.46万	$3,853.70万	-5.84%
326	PORTALPortal	$0.01258	$0.01313	$0.01249	$46.58万	$300.68万	-3.08%
127	DODODODO	$0.02199	$0.02256	$0.02161	$181.59万	$1,599.95万	1.06%
286	KAIAKaia	$0.0345	$0.035	$0.0327	$56.13万	$2.20亿	4.86%
320	WINWINkLink	$0.00006931	$0.00007138	$0.00006629	$47.58万	$6,792.98万	2.48%
317	PLTRBPLTRB	$168.09	$177.33	$164.49	$47.94万	—	-2.52%
650	MTLMetal	$0.2636	$0.2707	$0.2603	$8.67万	$2,502.70万	0.30%
548	SAHARASahara AI	$0.00697	$0.00707	$0.00679	$17.82万	$1,403.48万	1.46%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
121	SHIBShiba Inu	$0.0000047	$0.00000486	$0.00000463	$197.71万	$28.05亿	1.08%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
564	SAPIENSapien	$0.05067	$0.05239	$0.04996	$16.64万	$1,267.46万	1.16%