Tezos

XTZ · 美元计价

$0.269

≈ ￥1.7754

6.83% ($0.02)

更新于 2026-11-05 18:55:02

24H 最高

$0.2829

24H 最低

$0.2488

今日开盘

$0.2518

24H 成交量

$117.15万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
564	WCTWalletConnect Token	$0.0336	$0.03442	$0.033	$15.69万	$628.85万	-0.18%
595	AMCBAMCB	$3.45	$3.56	$3.25	$13.39万	—	4.55%
441	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$27.85万	$1,532.59万	-1.88%
432	RLC云算宝	$0.4518	$0.4567	$0.4371	$28.63万	$3,213.00万	0.20%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
156	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0365	$133.94万	$3,853.70万	-3.09%
395	PORTALPortal	$0.01259	$0.01313	$0.01249	$32.44万	$300.68万	-2.02%
129	DODODODO	$0.02194	$0.02256	$0.02161	$175.38万	$1,599.95万	-0.41%
281	KAIAKaia	$0.0341	$0.035	$0.0331	$55.18万	$2.20亿	1.49%
341	WINWINkLink	$0.00006881	$0.00007138	$0.0000665	$42.70万	$6,792.98万	-0.98%
335	PLTRBPLTRB	$169.97	$177.33	$164.49	$43.18万	—	-0.54%
652	MTLMetal	$0.2625	$0.2707	$0.2603	$8.71万	$2,502.70万	-0.57%
554	SAHARASahara AI	$0.00696	$0.00707	$0.00679	$16.31万	$1,403.48万	0.72%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
119	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$199.41万	$28.05亿	0.85%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
569	SAPIENSapien	$0.05045	$0.05239	$0.04996	$15.31万	$1,267.46万	-0.20%