Zama

ZAMA · 美元计价

$0.07166

≈ ￥0.472956

5.52% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.07346

24H 最低

$0.0679

今日开盘

$0.06791

24H 成交量

$345.27万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
562	WCTWalletConnect Token	$0.03378	$0.03442	$0.03287	$16.83万	$628.85万	2.77%
603	AMCBAMCB	$3.42	$3.56	$3.23	$13.24万	—	5.88%
439	MANTRAMANTRA	$0.00316	$0.00332	$0.00311	$28.46万	$1,532.59万	-1.56%
416	RLC云算宝	$0.4471	$0.4567	$0.4371	$31.43万	$3,213.00万	0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
514	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
143	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0365	$153.78万	$3,853.70万	-5.13%
316	PORTALPortal	$0.01271	$0.01313	$0.01249	$48.10万	$300.68万	-1.55%
127	DODODODO	$0.02194	$0.02256	$0.02161	$181.74万	$1,599.95万	1.15%
278	KAIAKaia	$0.0345	$0.035	$0.0325	$57.47万	$2.20亿	6.15%
319	WINWINkLink	$0.00006903	$0.00007138	$0.00006629	$47.74万	$6,792.98万	1.95%
317	PLTRBPLTRB	$168.52	$177.33	$164.49	$48.02万	—	-1.91%
647	MTLMetal	$0.2649	$0.2707	$0.2592	$8.87万	$2,502.70万	2.08%
548	SAHARASahara AI	$0.00699	$0.00707	$0.00679	$18.11万	$1,403.48万	2.95%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
121	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000461	$199.41万	$28.05亿	2.39%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
561	SAPIENSapien	$0.05079	$0.05239	$0.0496	$16.96万	$1,267.46万	2.40%